iSh MSCI UK SCap GBP A

ZSE:CSUKS-GBP.CH, IE00B3VWLG82
+ iSh MSCI UK SCap GBP A op mijn watchlist
206,200 16:59
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 232,750 232,750 232,750
232,750 4 -0,600 -0,26%
03 dec 0,000 234,350 0,000
0,000 0 +1,600 +0,69%
04 dec 0,000 235,950 0,000
0,000 0 +1,600 +0,68%
05 dec 0,000 235,950 0,000
0,000 0 0,000 0,00%
06 dec 236,700 236,700 236,700
236,700 4 +0,750 +0,32%
09 dec 236,950 236,950 236,950
236,950 50 +0,250 +0,11%
10 dec 0,000 236,300 0,000
0,000 0 -0,650 -0,27%
11 dec 0,000 236,300 0,000
0,000 0 0,000 0,00%
12 dec 0,000 236,000 0,000
0,000 0 -0,300 -0,13%
13 dec 0,000 235,150 0,000
0,000 0 -0,850 -0,36%
16 dec 234,900 234,900 234,900
234,900 1 -0,250 -0,11%
17 dec 229,800 229,800 229,800
229,800 2 -5,100 -2,17%
18 dec 231,250 231,250 231,250
231,250 100 +1,450 +0,63%
19 dec 227,600 227,350 227,350
227,600 2.432 -3,900 -1,69%
20 dec 227,300 226,200 226,200
227,300 80 -1,150 -0,51%
23 dec 0,000 227,250 0,000
0,000 0 +1,050 +0,46%
27 dec 230,500 229,350 229,350
230,500 64 +2,100 +0,92%
30 dec 228,750 227,150 227,150
228,750 1.537 -2,200 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront