iSh MSCI UK SCap GBP A

ZSE:CSUKS-GBP.CH, IE00B3VWLG82
+ iSh MSCI UK SCap GBP A op mijn watchlist
206,200 16:59
+5,250 (+2,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 229,200 0,000
0,000 0 +0,550 +0,24%
04 nov 0,000 229,200 0,000
0,000 0 0,000 0,00%
05 nov 0,000 229,200 0,000
0,000 0 0,000 0,00%
06 nov 0,000 229,200 0,000
0,000 0 0,000 0,00%
07 nov 0,000 230,150 0,000
0,000 0 +0,950 +0,41%
08 nov 228,500 228,500 228,500
228,500 480 -1,650 -0,72%
11 nov 0,000 230,300 0,000
0,000 0 +1,800 +0,79%
12 nov 0,000 228,000 0,000
0,000 0 -2,300 -1,00%
13 nov 0,000 227,250 0,000
0,000 0 -0,750 -0,33%
14 nov 0,000 227,650 0,000
0,000 0 +0,400 +0,18%
15 nov 0,000 227,650 0,000
0,000 0 0,000 0,00%
18 nov 0,000 227,500 0,000
0,000 0 -0,150 -0,07%
19 nov 226,100 226,100 226,050
226,100 2.548 -1,400 -0,62%
20 nov 0,000 225,550 0,000
0,000 0 -0,550 -0,24%
21 nov 0,000 226,350 0,000
0,000 0 +0,800 +0,35%
22 nov 0,000 230,250 0,000
0,000 0 +3,900 +1,72%
25 nov 0,000 232,300 0,000
0,000 0 +2,050 +0,89%
26 nov 0,000 230,900 0,000
0,000 0 -1,400 -0,60%
27 nov 230,900 231,400 230,900
231,400 429 +0,500 +0,22%
28 nov 0,000 232,750 0,000
0,000 0 +1,350 +0,58%
29 nov 233,300 233,350 233,300
233,350 432 +0,600 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront