UBSETF MSCI EUROPE EUR DIS

ZSE:EUREUA-EUR.CH, LU0446734104
+ UBSETF MSCI EUROPE EUR DIS op mijn watchlist
89,960 14:12
-0,040 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 86,700 88,260 86,700
88,260 1.853 -0,800 -0,90%
04 feb 88,340 88,460 88,200
88,460 583 +0,200 +0,23%
05 feb 88,300 88,570 88,300
88,570 493 +0,110 +0,12%
06 feb 89,350 89,500 88,830
89,500 675 +0,930 +1,05%
07 feb 89,190 89,000 89,190
89,190 157 -0,500 -0,56%
10 feb 89,820 89,680 89,440
89,820 350 +0,680 +0,76%
11 feb 88,910 89,580 88,910
89,600 508 -0,100 -0,11%
12 feb 89,800 90,020 89,700
90,020 1.973 +0,440 +0,49%
13 feb 90,610 90,600 90,200
90,610 880 +0,580 +0,64%
14 feb 90,970 90,870 90,870
91,080 1.423 +0,270 +0,30%
17 feb 90,970 91,210 90,970
91,210 379 +0,340 +0,37%
18 feb 91,250 91,590 91,220
91,610 2.454 +0,380 +0,42%
19 feb 91,470 90,740 90,690
91,480 1.365 -0,850 -0,93%
20 feb 90,940 90,840 90,690
91,100 1.899 +0,100 +0,11%
21 feb 90,830 91,030 90,830
91,160 1.220 +0,190 +0,21%
24 feb 91,280 90,740 90,740
91,280 883 -0,290 -0,32%
25 feb 90,890 91,220 90,890
91,420 2.139 +0,480 +0,53%
26 feb 91,670 92,150 91,670
92,170 16.098 +0,930 +1,02%
27 feb 91,750 91,520 91,520
91,750 610 -0,630 -0,68%
28 feb 91,000 91,560 91,000
91,560 373 +0,040 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront