UBSETF MSCI EUROPE EUR DIS

ZSE:EUREUA-EUR.CH, LU0446734104
+ UBSETF MSCI EUROPE EUR DIS op mijn watchlist
89,960 14:12
-0,040 (-0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 92,220 92,910 92,120
92,930 1.205 +1,350 +1,47%
04 mrt 92,110 91,070 91,070
92,110 1.250 -1,840 -1,98%
05 mrt 91,520 91,570 91,520
92,230 2.390 +0,500 +0,55%
06 mrt 92,060 91,610 90,990
92,060 1.740 +0,040 +0,04%
07 mrt 91,130 91,140 90,900
91,140 112 -0,470 -0,51%
10 mrt 91,540 89,710 89,710
91,540 1.818 -1,430 -1,57%
11 mrt 90,080 89,110 89,110
90,080 63 -0,600 -0,67%
12 mrt 89,010 88,870 88,820
89,190 6.263 -0,240 -0,27%
13 mrt 89,150 88,900 88,900
89,440 340 +0,030 +0,03%
14 mrt 88,890 89,480 88,890
89,480 865 +0,580 +0,65%
17 mrt 90,290 90,670 90,290
90,670 321 +1,190 +1,33%
18 mrt 90,930 91,260 90,930
91,340 721 +0,590 +0,65%
19 mrt 91,200 91,200 91,200
91,200 21 -0,060 -0,07%
20 mrt 91,570 90,990 90,900
91,570 984 -0,210 -0,23%
21 mrt 90,820 90,660 90,270
90,820 1.517 -0,330 -0,36%
24 mrt 92,730 90,700 90,620
91,160 636 +0,040 +0,04%
25 mrt 90,820 91,400 90,820
91,400 598 +0,700 +0,77%
26 mrt 91,330 90,630 90,370
91,330 2.606 -0,770 -0,84%
27 mrt 90,350 90,000 89,830
90,350 886 -0,630 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront