UBSETF MSCI EMU VALUE EUR DIS

ZSE:EMVEUA-EUR.CH, LU0446734369
43,770 15:02
-1,605 (-3,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 50,530 50,510 50,510
50,530 3.525 +0,490 +0,98%
02 apr 50,080 50,060 50,060
50,530 757 -0,450 -0,89%
03 apr 0,000 49,240 0,000
0,000 0 -0,820 -1,64%
04 apr 47,160 46,435 46,050
47,285 1.712 -2,805 -5,70%
07 apr 43,580 44,835 43,580
45,775 7.397 -1,600 -3,45%
08 apr 0,000 45,375 0,000
0,000 0 +0,540 +1,20%
09 apr 43,595 43,770 43,595
43,770 489 -1,605 -3,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront