UBSETF MSCI PACIF ExJP USD DIS

ZSE:PACUSA-USD.CH, LU0446734526
+ UBSETF MSCI PACIF ExJP USD DIS op mijn watchlist
38,305 17:35
-1,170 (-2,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 43,975 43,975 43,975
43,975 277 +0,450 +1,03%
04 mrt 43,510 43,390 43,390
43,510 994 -0,585 -1,33%
05 mrt 43,935 44,085 43,935
44,085 966 +0,695 +1,60%
06 mrt 44,555 44,555 44,555
44,555 19 +0,470 +1,07%
07 mrt 43,820 43,750 43,705
43,820 3.816 -0,805 -1,81%
10 mrt 43,535 43,250 43,250
43,550 1.053 -0,500 -1,14%
11 mrt 43,220 43,345 43,220
43,345 567 +0,095 +0,22%
12 mrt 42,775 42,890 42,775
42,920 2.462 -0,455 -1,05%
13 mrt 42,620 42,715 42,620
42,715 2.354 -0,175 -0,41%
14 mrt 42,820 43,020 42,820
43,020 122 +0,305 +0,71%
17 mrt 43,350 43,640 43,340
43,710 904 +0,620 +1,44%
18 mrt 43,495 43,160 43,160
43,495 518 -0,480 -1,10%
19 mrt 43,300 43,490 43,295
43,515 1.215 +0,330 +0,76%
20 mrt 0,000 43,280 0,000
0,000 0 -0,210 -0,48%
21 mrt 43,200 42,950 42,950
43,200 215 -0,330 -0,76%
24 mrt 43,460 43,460 43,460
43,460 39 +0,510 +1,19%
25 mrt 43,550 43,550 43,550
43,550 105 +0,090 +0,21%
26 mrt 0,000 43,550 0,000
0,000 0 0,000 0,00%
27 mrt 0,000 43,655 0,000
0,000 0 +0,105 +0,24%
28 mrt 43,395 43,530 43,395
43,530 1.075 -0,125 -0,29%
31 mrt 42,505 42,625 42,505
42,625 5.808 -0,905 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront