UBSETF MSCI PACIF ExJP USD DIS

ZSE:PACUSA-USD.CH, LU0446734526
38,135 17:17
-1,345 (-3,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,330 43,205 43,205
43,350 1.764 +0,580 +1,36%
02 apr 43,560 43,560 43,560
43,560 58 +0,355 +0,82%
03 apr 43,045 43,070 43,045
43,070 353 -0,490 -1,12%
04 apr 41,040 39,480 39,435
41,040 4.501 -3,590 -8,34%
07 apr 38,095 38,135 37,950
38,310 4.377 -1,345 -3,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront