Amundi STOXX EU 600 Healthcare

ZSE:LYHLT-EUR.CH, LU1834986900
+ Amundi STOXX EU 600 Healthcare op mijn watchlist
152,000 16:37
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 142,580 0,000
0,000 0 +0,100 +0,07%
06 jan 142,240 142,240 142,240
142,240 20 -0,340 -0,24%
07 jan 141,980 141,980 141,980
141,980 90 -0,260 -0,18%
08 jan 0,000 144,400 0,000
0,000 0 +2,420 +1,70%
09 jan 0,000 145,700 0,000
0,000 0 +1,300 +0,90%
10 jan 0,000 145,600 0,000
0,000 0 -0,100 -0,07%
13 jan 144,360 144,360 144,360
144,360 9 -1,240 -0,85%
14 jan 0,000 141,300 0,000
0,000 0 -3,060 -2,12%
15 jan 0,000 143,000 0,000
0,000 0 +1,700 +1,20%
16 jan 0,000 144,280 0,000
0,000 0 +1,280 +0,90%
17 jan 144,280 143,540 143,540
144,280 151 -0,740 -0,51%
20 jan 0,000 142,360 0,000
0,000 0 -1,180 -0,82%
21 jan 0,000 144,100 0,000
0,000 0 +1,740 +1,22%
22 jan 0,000 144,600 0,000
0,000 0 +0,500 +0,35%
23 jan 0,000 145,260 0,000
0,000 0 +0,660 +0,46%
24 jan 0,000 146,600 0,000
0,000 0 +1,340 +0,92%
27 jan 0,000 148,700 0,000
0,000 0 +2,100 +1,43%
28 jan 0,000 148,900 0,000
0,000 0 +0,200 +0,13%
29 jan 0,000 149,280 0,000
0,000 0 +0,380 +0,26%
30 jan 0,000 149,280 0,000
0,000 0 0,000 0,00%
31 jan 0,000 149,680 0,000
0,000 0 +0,400 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront