Amundi STOXX EU 600 Healthcare

ZSE:LYHLT-EUR.CH, LU1834986900
+ Amundi STOXX EU 600 Healthcare op mijn watchlist
152,240 09:04
+0,960 (+0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 150,960 150,960 150,960
150,960 2 +1,280 +0,86%
04 feb 0,000 150,800 0,000
0,000 0 -0,160 -0,11%
05 feb 0,000 152,340 0,000
0,000 0 +1,540 +1,02%
06 feb 153,760 153,760 153,760
153,760 382 +1,420 +0,93%
07 feb 152,580 152,580 152,580
152,580 382 -1,180 -0,77%
10 feb 152,240 152,240 152,240
152,240 11 -0,340 -0,22%
11 feb 0,000 151,980 0,000
0,000 0 -0,260 -0,17%
12 feb 0,000 151,480 0,000
0,000 0 -0,500 -0,33%
13 feb 0,000 152,500 0,000
0,000 0 +1,020 +0,67%
14 feb 0,000 151,460 0,000
0,000 0 -1,040 -0,68%
17 feb 0,000 151,280 0,000
0,000 0 -0,180 -0,12%
18 feb 0,000 151,860 0,000
0,000 0 +0,580 +0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront