Swisscanto Gold ETF hedged (CH

ZSE:ZGLDHC.CH, CH0139101601
+ Swisscanto Gold ETF hedged (CH op mijn watchlist
650,300 17:08
-4,700 (-0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 605,800 611,700 605,700
614,300 4.757 +2,000 +0,33%
04 feb 610,900 616,600 606,100
617,600 5.102 +4,900 +0,80%
05 feb 621,100 622,200 620,000
624,900 5.379 +5,600 +0,91%
06 feb 618,800 618,300 614,500
621,400 5.190 -3,900 -0,63%
07 feb 621,300 621,700 618,400
626,300 4.849 +3,400 +0,55%
10 feb 627,100 629,400 627,000
631,000 14.653 +7,700 +1,24%
11 feb 631,600 628,900 624,600
632,000 9.103 -0,500 -0,08%
12 feb 626,000 626,600 620,600
627,400 3.430 -2,300 -0,37%
13 feb 631,700 631,200 629,700
632,300 1.971 +4,600 +0,73%
14 feb 634,200 627,700 626,800
636,400 3.406 -3,500 -0,55%
17 feb 627,500 627,200 626,500
628,700 1.103 -0,500 -0,08%
18 feb 629,900 634,100 625,200
634,100 3.749 +6,900 +1,10%
19 feb 635,200 634,100 633,600
637,700 2.627 0,000 0,00%
20 feb 638,000 635,800 633,300
639,300 4.821 +1,700 +0,27%
21 feb 633,700 634,200 631,800
635,700 2.494 -1,600 -0,25%
24 feb 637,000 636,500 634,100
638,500 4.809 +2,300 +0,36%
25 feb 634,000 626,400 625,000
636,600 1.635 -10,100 -1,59%
26 feb 629,800 629,800 625,500
631,300 3.117 +3,400 +0,54%
27 feb 624,700 621,100 620,700
626,400 7.422 -8,700 -1,38%
28 feb 617,900 617,200 613,600
619,500 6.459 -3,900 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront