Swisscanto Gold ETF hedged (CH

ZSE:ZGLDHC.CH, CH0139101601
634,700 17:27
+4,300 (+0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 619,400 624,800 618,200
625,200 3.301 +7,600 +1,23%
04 mrt 627,200 629,100 626,600
632,900 3.363 +4,300 +0,69%
05 mrt 631,000 633,300 627,600
633,300 5.058 +4,200 +0,67%
06 mrt 628,600 629,900 626,300
631,100 1.800 -3,400 -0,54%
07 mrt 630,800 629,700 628,900
636,300 2.315 -0,200 -0,03%
10 mrt 628,900 628,000 626,900
630,100 2.682 -1,700 -0,27%
11 mrt 627,000 630,400 627,000
631,600 3.373 +2,400 +0,38%
12 mrt 630,000 634,700 627,700
634,700 1.508 +4,300 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront