Swisscanto Gold ETF hedged (EU

ZSE:ZGLDHE-EUR.CH, CH0103326762
+ Swisscanto Gold ETF hedged (EU op mijn watchlist
1.569,200 16:53
+17,600 (+1,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.460,600 1.472,400 1.460,600
1.472,800 330 +18,000 +1,24%
04 mrt 1.478,400 1.481,400 1.478,400
1.489,600 785 +9,000 +0,61%
05 mrt 1.486,800 1.492,200 1.481,800
1.492,200 568 +10,800 +0,73%
06 mrt 1.482,000 1.486,800 1.474,800
1.487,600 687 -5,400 -0,36%
07 mrt 1.487,600 1.487,000 1.480,000
1.492,200 1.126 +0,200 +0,01%
10 mrt 1.481,200 1.479,000 1.475,600
1.483,400 412 -8,000 -0,54%
11 mrt 1.477,400 1.487,000 1.477,400
1.487,000 493 +8,000 +0,54%
12 mrt 1.485,800 1.496,400 1.485,600
1.496,400 595 +9,400 +0,63%
13 mrt 1.494,600 1.517,800 1.494,600
1.518,600 927 +21,400 +1,43%
14 mrt 1.521,800 1.518,000 1.516,200
1.539,000 516 +0,200 +0,01%
17 mrt 1.519,800 1.525,800 1.519,800
1.527,600 151 +7,800 +0,51%
18 mrt 1.541,400 1.542,600 1.536,200
1.547,400 814 +16,800 +1,10%
19 mrt 1.546,200 1.542,600 1.540,200
1.546,600 370 0,000 0,00%
20 mrt 1.548,800 1.545,800 1.542,000
1.550,600 723 +3,200 +0,21%
21 mrt 1.543,400 1.531,200 1.527,800
1.545,600 714 -14,600 -0,94%
24 mrt 1.539,200 1.533,000 1.533,000
1.542,200 433 +1,800 +0,12%
25 mrt 1.533,600 1.539,200 1.531,800
1.543,800 201 +6,200 +0,40%
26 mrt 1.542,000 1.536,400 1.533,800
1.548,600 346 -2,800 -0,18%
27 mrt 1.544,000 1.551,600 1.544,000
1.555,200 776 +15,200 +0,99%
28 mrt 1.567,200 1.569,200 1.562,600
1.569,200 841 +17,600 +1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront