Swisscanto Gold ETF hedged (EU

ZSE:ZGLDHE-EUR.CH, CH0103326762
+ Swisscanto Gold ETF hedged (EU op mijn watchlist
1.496,400 17:26
+9,400 (+0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.423,400 1.439,000 1.423,400
1.444,200 324 +6,200 +0,43%
04 feb 1.435,000 1.447,600 1.435,000
1.450,000 1.013 +8,600 +0,60%
05 feb 1.461,400 1.464,600 1.461,000
1.470,000 2.554 +17,000 +1,17%
06 feb 1.457,400 1.456,000 1.453,400
1.461,400 1.011 -8,600 -0,59%
07 feb 1.461,800 1.464,200 1.460,200
1.473,400 820 +8,200 +0,56%
10 feb 1.478,600 1.483,000 1.478,600
1.485,800 939 +18,800 +1,28%
11 feb 1.488,400 1.483,800 1.472,200
1.488,400 1.205 +0,800 +0,05%
12 feb 1.475,600 1.477,400 1.468,400
1.477,400 220 -6,400 -0,43%
13 feb 1.488,200 1.488,600 1.484,400
1.490,000 2.168 +11,200 +0,76%
14 feb 1.497,600 1.477,400 1.477,400
1.499,200 303 -11,200 -0,75%
17 feb 1.480,000 1.480,000 1.478,000
1.480,000 199 +2,600 +0,18%
18 feb 1.485,600 1.492,200 1.484,600
1.492,200 634 +12,200 +0,82%
19 feb 1.497,800 1.498,000 1.496,000
1.503,000 1.040 +5,800 +0,39%
20 feb 1.504,000 1.500,400 1.495,000
1.507,600 328 +2,400 +0,16%
21 feb 1.489,000 1.497,000 1.489,000
1.499,000 306 -3,400 -0,23%
24 feb 1.501,600 1.501,800 1.499,000
1.504,400 878 +4,800 +0,32%
25 feb 1.494,800 1.478,400 1.478,400
1.500,400 720 -23,400 -1,56%
26 feb 1.485,800 1.482,200 1.478,200
1.485,800 933 +3,800 +0,26%
27 feb 1.473,200 1.466,800 1.464,200
1.476,200 912 -15,400 -1,04%
28 feb 1.457,000 1.454,400 1.447,400
1.459,800 1.300 -12,400 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront