Swisscanto Gold ETF hedged (GB

ZSE:ZGLDHG-GBP.CH, CH0104493306
1.537,200 16:38
+2,200 (+0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.510,600 1.520,800 1.510,600
1.520,800 19 +30,800 +2,07%
04 mrt 1.535,000 1.530,200 1.530,200
1.536,600 211 +9,400 +0,62%
05 mrt 1.536,200 1.536,400 1.532,600
1.536,600 156 +6,200 +0,41%
06 mrt 1.526,000 1.533,400 1.526,000
1.533,400 2 -3,000 -0,20%
07 mrt 1.535,000 1.535,000 1.535,000
1.535,000 1 +1,600 +0,10%
10 mrt 1.526,600 1.530,600 1.526,600
1.530,600 74 -4,400 -0,29%
11 mrt 1.533,600 1.535,000 1.533,600
1.536,600 211 +4,400 +0,29%
12 mrt 1.537,200 1.537,200 1.537,200
1.537,200 19 +2,200 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront