Swisscanto Gold ETF hedged (GB

ZSE:ZGLDHG-GBP.CH, CH0104493306
+ Swisscanto Gold ETF hedged (GB op mijn watchlist
1.585,600 16:57
+0,200 (+0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.510,600 1.520,800 1.510,600
1.520,800 19 +30,800 +2,07%
04 mrt 1.535,000 1.530,200 1.530,200
1.536,600 211 +9,400 +0,62%
05 mrt 1.536,200 1.536,400 1.532,600
1.536,600 156 +6,200 +0,41%
06 mrt 1.526,000 1.533,400 1.526,000
1.533,400 2 -3,000 -0,20%
07 mrt 1.535,000 1.535,000 1.535,000
1.535,000 1 +1,600 +0,10%
10 mrt 1.526,600 1.530,600 1.526,600
1.530,600 74 -4,400 -0,29%
11 mrt 1.533,600 1.535,000 1.533,600
1.536,600 211 +4,400 +0,29%
12 mrt 1.537,200 1.537,200 1.537,200
1.537,200 19 +2,200 +0,14%
13 mrt 1.552,200 1.552,200 1.552,200
1.552,200 12 +15,000 +0,98%
14 mrt 1.578,200 1.572,800 1.565,200
1.578,200 47 +20,600 +1,33%
17 mrt 1.568,800 1.571,200 1.568,800
1.572,600 195 -1,600 -0,10%
18 mrt 1.588,800 1.594,400 1.588,800
1.597,400 221 +23,200 +1,48%
19 mrt 1.599,200 1.594,000 1.591,000
1.599,200 187 -0,400 -0,03%
20 mrt 1.600,400 1.595,000 1.595,000
1.602,000 82 +1,000 +0,06%
21 mrt 1.593,400 1.585,400 1.578,200
1.595,000 88 -9,600 -0,60%
24 mrt 1.593,600 1.585,600 1.584,200
1.594,000 155 +0,200 +0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront