iSh Cor EuroStx50 EUR A

ZSE:CSSX5E-EUR.CH, IE00B53L3W79
+ iSh Cor EuroStx50 EUR A op mijn watchlist
198,480 17:36
-1,820 (-0,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 203,300 206,000 202,000
206,900 2.575 +3,000 +1,48%
04 mrt 203,550 200,300 199,760
203,550 15.611 -5,700 -2,77%
05 mrt 203,800 204,000 203,500
205,300 20.906 +3,700 +1,85%
06 mrt 205,350 205,100 202,600
205,650 4.643 +1,100 +0,54%
07 mrt 203,850 203,000 202,900
204,100 3.060 -2,100 -1,02%
10 mrt 204,100 200,150 200,000
204,100 7.787 -2,850 -1,40%
11 mrt 201,350 197,400 197,040
201,400 12.148 -2,750 -1,37%
12 mrt 198,800 199,000 198,000
200,650 6.349 +1,600 +0,81%
13 mrt 198,580 197,940 197,580
200,050 4.349 -1,060 -0,53%
14 mrt 197,520 201,050 197,520
201,050 5.565 +3,110 +1,57%
17 mrt 200,750 201,750 200,400
202,300 10.362 +0,700 +0,35%
18 mrt 203,200 203,900 202,950
204,300 1.438 +2,150 +1,07%
19 mrt 203,100 204,650 203,000
204,900 10.097 +0,750 +0,37%
20 mrt 204,700 202,600 202,050
204,950 3.575 -2,050 -1,00%
21 mrt 201,750 201,700 200,850
201,950 4.427 -0,900 -0,44%
24 mrt 203,200 201,500 201,000
204,100 6.251 -0,200 -0,10%
25 mrt 202,200 203,750 202,000
204,250 5.626 +2,250 +1,12%
26 mrt 204,350 201,300 201,300
204,350 12.035 -2,450 -1,20%
27 mrt 199,760 200,300 199,580
200,950 701 -1,000 -0,50%
28 mrt 199,360 198,480 198,000
199,940 3.977 -1,820 -0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront