iSh Cor EuroStx50 EUR A

ZSE:CSSX5E-EUR.CH, IE00B53L3W79
+ iSh Cor EuroStx50 EUR A op mijn watchlist
203,750 17:35
+2,250 (+1,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 191,860 193,380 191,860
193,820 8.507 -2,740 -1,40%
04 feb 193,820 195,140 193,100
195,280 15.542 +1,760 +0,91%
05 feb 194,680 195,500 194,500
195,500 6.883 +0,360 +0,18%
06 feb 196,420 198,680 196,420
198,680 5.749 +3,180 +1,63%
07 feb 198,740 197,820 197,820
198,740 1.210 -0,860 -0,43%
10 feb 198,100 198,880 197,900
199,100 4.766 +1,060 +0,54%
11 feb 198,920 200,100 198,780
200,250 7.924 +1,220 +0,61%
12 feb 200,700 200,450 199,820
200,900 2.205 +0,350 +0,17%
13 feb 202,650 204,250 202,450
204,300 32.441 +3,800 +1,90%
14 feb 204,050 204,100 204,050
205,000 36.710 -0,150 -0,07%
17 feb 204,000 205,100 203,950
205,100 8.752 +1,000 +0,49%
18 feb 205,550 205,600 204,700
205,900 6.315 +0,500 +0,24%
19 feb 205,850 202,900 202,750
205,850 11.390 -2,700 -1,31%
20 feb 203,450 202,950 202,900
204,150 2.537 +0,050 +0,02%
21 feb 203,250 203,450 202,900
203,600 2.257 +0,500 +0,25%
24 feb 203,750 202,600 201,750
203,800 24.134 -0,850 -0,42%
25 feb 201,850 202,450 201,600
203,350 2.769 -0,150 -0,07%
26 feb 203,650 205,350 203,650
205,550 8.076 +2,900 +1,43%
27 feb 203,600 203,500 202,900
204,150 1.908 -1,850 -0,90%
28 feb 201,700 203,000 201,400
203,000 12.819 -0,500 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront