iSh Cor EuroStx50 EUR A

ZSE:CSSX5E-EUR.CH, IE00B53L3W79
+ iSh Cor EuroStx50 EUR A op mijn watchlist
195,400 17:36
-3,080 (-1,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 176,520 179,560 176,520
179,560 3.073 +1,600 +0,90%
03 dec 179,900 180,500 179,900
181,300 6.245 +0,940 +0,52%
04 dec 180,900 182,180 180,900
182,500 3.707 +1,680 +0,93%
05 dec 182,140 183,380 182,140
183,560 2.416 +1,200 +0,66%
06 dec 183,240 184,480 182,980
184,560 1.970 +1,100 +0,60%
09 dec 185,240 184,540 184,200
185,240 7.486 +0,060 +0,03%
10 dec 184,100 183,520 183,400
184,380 1.825 -1,020 -0,55%
11 dec 183,100 183,700 183,060
183,860 5.160 +0,180 +0,10%
12 dec 184,180 183,880 183,580
184,240 3.699 +0,180 +0,10%
13 dec 183,900 184,040 183,700
185,000 2.040 +0,160 +0,09%
16 dec 183,320 183,300 183,220
183,720 2.600 -0,740 -0,40%
17 dec 182,660 183,340 182,660
184,000 3.007 +0,040 +0,02%
18 dec 183,520 183,800 183,020
184,180 1.337 +0,460 +0,25%
19 dec 181,320 180,840 180,580
181,480 1.251 -2,960 -1,61%
20 dec 179,620 180,260 178,000
180,260 6.424 -0,580 -0,32%
23 dec 179,460 179,660 179,180
180,160 1.824 -0,600 -0,33%
27 dec 179,860 181,380 179,860
181,380 3.298 +1,720 +0,96%
30 dec 180,720 180,140 179,860
181,760 2.554 -1,240 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront