iSh Cor EuroStx50 EUR A

ZSE:CSSX5E-EUR.CH, IE00B53L3W79
+ iSh Cor EuroStx50 EUR A op mijn watchlist
198,480 17:36
-1,820 (-0,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 182,060 180,540 180,540
182,120 9.486 +0,400 +0,22%
06 jan 181,720 184,840 181,600
184,840 2.886 +4,300 +2,38%
07 jan 185,320 185,780 184,700
186,360 3.124 +0,940 +0,51%
08 jan 185,580 185,320 184,300
186,300 5.686 -0,460 -0,25%
09 jan 184,520 186,200 184,520
186,200 1.950 +0,880 +0,47%
10 jan 185,880 184,260 184,260
186,460 2.598 -1,940 -1,04%
13 jan 183,060 183,860 182,520
183,860 3.264 -0,400 -0,22%
14 jan 185,140 184,580 184,580
185,640 1.321 +0,720 +0,39%
15 jan 185,080 186,560 184,880
187,000 846 +1,980 +1,07%
16 jan 188,400 189,180 188,300
189,260 5.049 +2,620 +1,40%
17 jan 189,840 190,920 189,840
191,020 1.703 +1,740 +0,92%
20 jan 191,260 191,720 190,800
191,820 2.230 +0,800 +0,42%
21 jan 191,440 191,280 191,120
191,680 514 -0,440 -0,23%
22 jan 192,220 192,820 192,220
193,500 2.553 +1,540 +0,81%
23 jan 192,820 193,560 192,420
193,560 1.809 +0,740 +0,38%
24 jan 194,480 193,480 193,320
195,020 1.809 -0,080 -0,04%
27 jan 191,160 192,500 190,700
192,800 19.100 -0,980 -0,51%
28 jan 192,860 192,900 192,320
193,400 985 +0,400 +0,21%
29 jan 194,460 194,040 193,880
194,460 2.100 +1,140 +0,59%
30 jan 195,140 196,080 194,960
196,080 1.898 +2,040 +1,05%
31 jan 196,340 196,120 195,940
196,880 4.044 +0,040 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront