iSh Cor FTSE 100 GBP A

ZSE:CSUKX-GBP.CH, IE00B53HP851
+ iSh Cor FTSE 100 GBP A op mijn watchlist
169,400 17:35
-1,000 (-0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 172,740 173,220 172,640
173,700 800 +1,400 +0,81%
04 mrt 172,380 171,000 171,000
172,660 237 -2,220 -1,28%
05 mrt 172,260 170,720 170,720
172,260 401 -0,280 -0,16%
06 mrt 171,380 169,540 169,420
171,380 137 -1,180 -0,69%
07 mrt 169,460 169,580 169,460
169,580 73 +0,040 +0,02%
10 mrt 170,020 168,140 168,120
170,020 960 -1,440 -0,85%
11 mrt 168,000 166,360 165,900
168,120 644 -1,780 -1,06%
12 mrt 166,540 166,980 166,540
167,380 1.050 +0,620 +0,37%
13 mrt 166,980 167,540 166,940
167,540 108 +0,560 +0,34%
14 mrt 167,620 169,180 167,560
169,180 3.496 +1,640 +0,98%
17 mrt 169,420 170,180 169,420
170,180 88 +1,000 +0,59%
18 mrt 170,940 170,600 170,600
170,940 16 +0,420 +0,25%
19 mrt 170,400 170,620 170,000
170,780 5.157 +0,020 +0,01%
20 mrt 170,860 170,400 170,020
171,160 15.011 -0,220 -0,13%
21 mrt 169,360 169,400 168,780
169,660 4.077 -1,000 -0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront