iSh Nasdaq 100 USD A

ZSE:CSNDX-USD.CH, IE00B53SZB19
+ iSh Nasdaq 100 USD A op mijn watchlist
1.117,400 17:35
+9,000 (+0,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 1.205,000 1.215,400 1.201,800
1.215,400 1.206 +1,600 +0,13%
06 jan 1.221,600 1.240,400 1.221,600
1.241,200 1.107 +25,000 +2,06%
07 jan 1.231,800 1.221,400 1.213,400
1.235,800 3.232 -19,000 -1,53%
08 jan 1.213,400 1.211,800 1.205,000
1.215,800 1.631 -9,600 -0,79%
09 jan 1.205,200 1.209,400 1.204,600
1.210,800 1.680 -2,400 -0,20%
10 jan 1.206,800 1.187,800 1.185,000
1.212,400 1.016 -21,600 -1,79%
13 jan 1.186,400 1.180,600 1.175,000
1.186,400 2.683 -7,200 -0,61%
14 jan 1.194,800 1.187,200 1.187,200
1.198,800 1.480 +6,600 +0,56%
15 jan 1.188,400 1.208,400 1.187,200
1.213,000 2.362 +21,200 +1,79%
16 jan 1.223,000 1.215,800 1.214,000
1.224,200 779 +7,400 +0,61%
17 jan 1.208,600 1.226,200 1.207,800
1.228,200 1.093 +10,400 +0,86%
20 jan 1.226,000 1.232,200 1.223,600
1.235,000 1.839 +6,000 +0,49%
21 jan 1.228,000 1.229,400 1.226,200
1.234,000 1.774 -2,800 -0,23%
22 jan 1.242,000 1.251,800 1.241,400
1.251,800 2.162 +22,400 +1,82%
23 jan 1.245,200 1.246,000 1.242,800
1.247,000 2.131 -5,800 -0,46%
24 jan 1.250,000 1.251,600 1.249,400
1.254,400 1.680 +5,600 +0,45%
27 jan 1.210,600 1.206,600 1.180,000
1.216,800 2.850 -45,000 -3,60%
28 jan 1.213,600 1.218,400 1.205,800
1.221,200 2.474 +11,800 +0,98%
29 jan 1.233,000 1.223,000 1.221,200
1.233,600 1.444 +4,600 +0,38%
30 jan 1.231,200 1.222,000 1.220,000
1.236,000 1.747 -1,000 -0,08%
31 jan 1.239,000 1.247,200 1.238,000
1.249,000 1.636 +25,200 +2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront