iSh Nasdaq 100 USD A

ZSE:CSNDX-USD.CH, IE00B53SZB19
+ iSh Nasdaq 100 USD A op mijn watchlist
1.070,400 17:36
-47,000 (-4,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.195,600 1.207,200 1.194,000
1.208,600 1.273 +10,200 +0,85%
03 dec 1.210,600 1.211,200 1.207,200
1.211,200 1.238 +4,000 +0,33%
04 dec 1.218,200 1.224,600 1.217,600
1.226,000 699 +13,400 +1,11%
05 dec 1.226,000 1.228,000 1.226,000
1.229,800 816 +3,400 +0,28%
06 dec 1.225,800 1.234,400 1.223,600
1.234,800 858 +6,400 +0,52%
09 dec 1.239,000 1.227,200 1.227,200
1.239,000 967 -7,200 -0,58%
10 dec 1.226,000 1.226,200 1.224,200
1.232,800 1.864 -1,000 -0,08%
11 dec 1.223,400 1.243,000 1.222,000
1.243,000 754 +16,800 +1,37%
12 dec 1.243,000 1.240,000 1.236,000
1.243,000 809 -3,000 -0,24%
13 dec 1.242,000 1.243,000 1.237,800
1.250,000 1.275 +3,000 +0,24%
16 dec 1.246,200 1.257,600 1.245,600
1.260,000 2.162 +14,600 +1,17%
17 dec 1.259,400 1.260,400 1.254,800
1.263,200 939 +2,800 +0,22%
18 dec 1.259,800 1.258,400 1.255,000
1.262,400 1.023 -2,000 -0,16%
19 dec 1.216,400 1.217,400 1.212,000
1.224,600 4.825 -41,000 -3,26%
20 dec 1.203,000 1.223,200 1.186,600
1.224,200 1.527 +5,800 +0,48%
23 dec 1.225,000 1.222,800 1.216,000
1.226,400 3.302 -0,400 -0,03%
27 dec 1.241,400 1.225,600 1.219,400
1.242,600 2.263 +2,800 +0,23%
30 dec 1.225,200 1.213,800 1.205,000
1.226,800 1.168 -11,800 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront