iSh Nasdaq 100 USD A

ZSE:CSNDX-USD.CH, IE00B53SZB19
+ iSh Nasdaq 100 USD A op mijn watchlist
1.023,400 17:35
+37,100 (+3,76%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1.146,600 1.127,200 1.122,000
1.148,800 1.031 -15,800 -1,38%
02 okt 1.126,800 1.134,600 1.125,000
1.134,600 1.322 +7,400 +0,66%
03 okt 1.128,800 1.130,200 1.124,400
1.137,800 1.237 -4,400 -0,39%
04 okt 1.130,200 1.135,400 1.130,200
1.146,200 1.309 +5,200 +0,46%
07 okt 1.143,200 1.140,600 1.135,200
1.143,200 714 +5,200 +0,46%
08 okt 1.130,000 1.144,200 1.128,800
1.146,000 1.044 +3,600 +0,32%
09 okt 1.146,200 1.153,800 1.143,800
1.154,400 1.160 +9,600 +0,84%
10 okt 1.157,200 1.156,400 1.150,000
1.159,000 568 +2,600 +0,23%
11 okt 1.156,800 1.157,800 1.151,800
1.157,800 860 +1,400 +0,12%
14 okt 1.157,800 1.165,400 1.156,800
1.170,400 1.264 +7,600 +0,66%
15 okt 1.166,800 1.156,600 1.153,800
1.169,600 833 -8,800 -0,76%
16 okt 1.155,000 1.151,000 1.146,800
1.155,400 1.012 -5,600 -0,48%
17 okt 1.157,600 1.158,000 1.155,400
1.167,000 586 +7,000 +0,61%
18 okt 1.159,000 1.162,000 1.158,000
1.162,400 877 +4,000 +0,35%
21 okt 1.158,000 1.155,200 1.154,000
1.165,000 779 -6,800 -0,59%
22 okt 1.159,000 1.161,000 1.154,800
1.163,000 4.545 +5,800 +0,50%
23 okt 1.163,200 1.157,200 1.157,200
1.165,200 946 -3,800 -0,33%
24 okt 1.153,800 1.154,800 1.152,800
1.159,000 1.150 -2,400 -0,21%
25 okt 1.157,600 1.170,800 1.157,400
1.174,200 399 +16,000 +1,39%
28 okt 1.171,800 1.165,600 1.165,000
1.173,200 815 -5,200 -0,44%
29 okt 1.165,600 1.168,600 1.160,000
1.169,200 1.220 +3,000 +0,26%
30 okt 1.177,200 1.173,400 1.168,600
1.177,800 733 +4,800 +0,41%
31 okt 1.154,000 1.139,600 1.138,000
1.158,800 1.733 -33,800 -2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront