iSh Nasdaq 100 USD A

ZSE:CSNDX-USD.CH, IE00B53SZB19
+ iSh Nasdaq 100 USD A op mijn watchlist
986,300 17:35
-30,500 (-3,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1.140,400 1.149,600 1.139,600
1.151,400 1.705 +10,000 +0,88%
04 nov 1.146,400 1.145,200 1.138,000
1.148,400 1.433 -4,400 -0,38%
05 nov 1.143,200 1.155,200 1.142,600
1.155,200 1.422 +10,000 +0,87%
06 nov 1.176,400 1.181,000 1.170,800
1.182,400 4.770 +25,800 +2,23%
07 nov 1.189,800 1.202,600 1.189,600
1.203,000 2.425 +21,600 +1,83%
08 nov 1.208,000 1.205,400 1.201,200
1.208,600 1.709 +2,800 +0,23%
11 nov 1.211,800 1.207,000 1.204,200
1.213,200 2.306 +1,600 +0,13%
12 nov 1.207,000 1.204,800 1.201,600
1.207,800 1.689 -2,200 -0,18%
13 nov 1.200,800 1.202,400 1.199,200
1.205,400 809 -2,400 -0,20%
14 nov 1.202,000 1.201,000 1.198,600
1.204,800 954 -1,400 -0,12%
15 nov 1.186,600 1.169,800 1.169,200
1.186,600 1.495 -31,200 -2,60%
18 nov 1.173,400 1.178,400 1.166,600
1.178,400 753 +8,600 +0,74%
19 nov 1.176,200 1.177,200 1.161,800
1.177,200 1.728 -1,200 -0,10%
20 nov 1.184,600 1.171,000 1.169,000
1.186,200 565 -6,200 -0,53%
21 nov 1.178,200 1.181,200 1.169,000
1.188,800 3.161 +10,200 +0,87%
22 nov 1.186,600 1.183,400 1.180,000
1.188,000 621 +2,200 +0,19%
25 nov 1.194,400 1.191,600 1.190,000
1.200,200 1.263 +8,200 +0,69%
26 nov 1.189,800 1.193,200 1.188,800
1.195,600 4.389 +1,600 +0,13%
27 nov 1.194,800 1.182,200 1.180,000
1.195,200 1.123 -11,000 -0,92%
28 nov 1.190,200 1.192,000 1.188,200
1.192,000 2.662 +9,800 +0,83%
29 nov 1.191,000 1.197,000 1.188,000
1.197,000 2.341 +5,000 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront