UBSETF GOLD hEUR Dis

ZSE:AUEUAH-EUR.CH, CH0106027144
+ UBSETF GOLD hEUR Dis op mijn watchlist
80,410 17:35
+0,380 (+0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,320 76,650 76,320
76,650 4.945 +0,760 +1,00%
04 mrt 77,500 77,410 77,300
78,020 10.763 +0,760 +0,99%
05 mrt 77,580 77,720 77,090
77,890 8.001 +0,310 +0,40%
06 mrt 77,440 77,330 77,220
77,440 612 -0,390 -0,50%
07 mrt 77,620 77,700 77,300
77,700 848 +0,370 +0,48%
10 mrt 77,380 77,160 77,040
77,840 167 -0,540 -0,69%
11 mrt 77,310 77,480 77,140
77,700 1.540 +0,320 +0,41%
12 mrt 77,680 78,510 77,450
78,510 2.226 +1,030 +1,33%
13 mrt 78,160 79,140 78,130
79,140 3.685 +0,630 +0,80%
14 mrt 79,500 79,480 79,240
79,510 1.299 +0,340 +0,43%
17 mrt 79,410 79,770 79,410
79,810 7.374 +0,290 +0,36%
18 mrt 80,370 80,570 80,370
80,850 1.898 +0,800 +1,00%
19 mrt 80,380 80,610 80,380
80,710 566 +0,040 +0,05%
20 mrt 80,600 80,570 80,500
80,860 4.829 -0,040 -0,05%
21 mrt 80,650 80,040 79,770
80,900 3.235 -0,530 -0,66%
24 mrt 80,400 80,030 79,710
80,430 9.160 -0,010 -0,01%
25 mrt 80,110 80,410 80,110
80,510 4.464 +0,380 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront