UBS ETF (CH) - SMIM® (CHF) A-dis

ZSE:SMMCHA.CH, CH0111762537
253,600 17:29
-10,350 (-3,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 274,050 273,700 272,650
275,050 3.560 +1,200 +0,44%
02 apr 273,000 271,750 270,000
273,150 1.871 -1,950 -0,71%
03 apr 266,400 263,950 263,950
268,800 4.353 -7,800 -2,87%
04 apr 261,000 253,600 251,000
263,200 13.064 -10,350 -3,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront