UBSETF SMIM CHF DIS

ZSE:SMMCHA.CH, CH0111762537
+ UBSETF SMIM CHF DIS op mijn watchlist
276,900 17:19
+0,100 (+0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 280,550 282,350 279,800
282,950 5.902 +2,250 +0,80%
04 mrt 280,750 282,200 280,700
283,500 13.547 -0,150 -0,05%
05 mrt 284,250 285,150 282,500
285,450 2.337 +2,950 +1,05%
06 mrt 284,250 279,600 279,600
285,650 2.059 -5,550 -1,95%
07 mrt 279,950 281,900 277,800
282,250 2.288 +2,300 +0,82%
10 mrt 282,850 280,550 279,000
282,850 2.406 -1,350 -0,48%
11 mrt 279,950 274,250 273,150
279,950 5.201 -6,300 -2,25%
12 mrt 275,700 277,050 275,200
277,850 6.571 +2,800 +1,02%
13 mrt 276,900 275,350 273,050
277,350 3.810 -1,700 -0,61%
14 mrt 275,550 276,450 275,000
276,450 1.587 +1,100 +0,40%
17 mrt 276,500 279,250 276,500
279,300 3.989 +2,800 +1,01%
18 mrt 280,800 279,800 279,000
280,800 927 +0,550 +0,20%
19 mrt 279,100 279,050 278,800
279,450 1.361 -0,750 -0,27%
20 mrt 280,100 279,550 277,500
280,100 2.229 +0,500 +0,18%
21 mrt 279,300 279,350 277,550
279,350 2.834 -0,200 -0,07%
24 mrt 280,350 278,200 277,850
281,600 1.207 -1,150 -0,41%
25 mrt 279,150 279,650 278,800
280,350 2.474 +1,450 +0,52%
26 mrt 279,950 277,350 277,250
279,950 2.669 -2,300 -0,82%
27 mrt 277,000 276,800 276,050
277,550 4.113 -0,550 -0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront