AMUNDI ES 50 EUR C ETF

ZSE:C50-EUR.CH, LU1681047236
119,640 17:35
-5,960 (-4,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 135,340 135,340 135,240
135,740 370 +0,760 +0,56%
02 apr 135,880 135,300 135,200
135,880 410 -0,040 -0,03%
03 apr 132,840 130,860 130,860
133,280 1.278 -4,440 -3,28%
04 apr 129,760 125,600 124,300
129,840 11.356 -5,260 -4,02%
07 apr 119,060 119,640 119,060
125,960 836 -5,960 -4,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront