Amundi EURO STX 50 DAILY LEV

ZSE:LYLVE-EUR.CH, FR0010468983
+ Amundi EURO STX 50 DAILY LEV op mijn watchlist
62,770 17:03
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 65,080 65,080 65,080
65,080 100 +0,860 +1,34%
04 mrt 63,850 63,820 63,820
63,850 1.097 -1,260 -1,94%
05 mrt 64,930 64,930 64,930
64,930 1.092 +1,110 +1,74%
06 mrt 65,110 65,640 65,110
65,640 9.255 +0,710 +1,09%
07 mrt 64,490 64,130 63,620
64,490 3.306 -1,510 -2,30%
10 mrt 63,800 62,200 62,200
63,800 5.336 -1,930 -3,01%
11 mrt 62,820 62,820 62,820
62,820 2.400 +0,620 +1,00%
12 mrt 61,570 61,400 61,400
61,680 8.026 -1,420 -2,26%
13 mrt 60,530 61,110 60,530
61,880 16.438 -0,290 -0,47%
14 mrt 62,500 62,500 62,500
62,500 3.000 +1,390 +2,27%
17 mrt 0,000 63,490 0,000
0,000 0 +0,990 +1,58%
18 mrt 64,330 64,120 64,120
64,330 2.448 +0,630 +0,99%
19 mrt 64,540 64,230 64,230
64,540 1.298 +0,110 +0,17%
20 mrt 0,000 63,510 0,000
0,000 0 -0,720 -1,12%
21 mrt 62,770 62,770 62,770
62,770 1.758 -0,740 -1,17%
24 mrt 0,000 62,770 0,000
0,000 0 0,000 0,00%
25 mrt 0,000 64,170 0,000
0,000 0 +1,400 +2,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront