Amundi S&P 500 II UCITS ETF

ZSE:LYSP5-USD.CH, LU0496786657
+ Amundi S&P 500 II UCITS ETF op mijn watchlist
57,620 17:03
-0,610 (-1,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 61,010 60,930 60,930
61,220 5.249 +0,480 +0,79%
04 mrt 59,800 58,790 58,790
59,800 339 -2,140 -3,51%
05 mrt 59,530 59,160 59,140
59,640 10.771 +0,370 +0,63%
06 mrt 59,630 59,400 58,990
59,630 36.689 +0,240 +0,41%
07 mrt 59,000 58,550 58,550
59,050 14.141 -0,850 -1,43%
10 mrt 58,810 57,780 57,780
58,810 21.047 -0,770 -1,32%
11 mrt 57,670 57,460 57,190
57,850 9.633 -0,320 -0,55%
12 mrt 57,440 57,160 57,160
57,550 15.863 -0,300 -0,52%
13 mrt 57,000 56,950 56,910
57,370 3.825 -0,210 -0,37%
14 mrt 56,920 57,620 56,920
57,620 9.482 +0,670 +1,18%
17 mrt 57,490 57,840 57,490
57,900 12.349 +0,220 +0,38%
18 mrt 57,720 57,720 57,720
57,720 99 -0,120 -0,21%
19 mrt 57,570 57,970 57,570
57,970 1.420 +0,250 +0,43%
20 mrt 57,810 58,230 57,810
58,410 14.707 +0,260 +0,45%
21 mrt 57,600 57,620 57,540
57,620 1.360 -0,610 -1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront