UBSETF PLATINUM USD ACC

ZSE:PTUSA-USD.CH, CH0116014934
+ UBSETF PLATINUM USD ACC op mijn watchlist
92,100 16:03
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 88,560 88,270 88,270
88,560 72 +1,180 +1,35%
06 jan 0,000 88,600 0,000
0,000 0 +0,330 +0,37%
07 jan 89,980 90,750 89,430
90,750 3.382 +2,150 +2,43%
08 jan 0,000 90,680 0,000
0,000 0 -0,070 -0,08%
09 jan 90,010 90,010 90,010
90,010 500 -0,670 -0,74%
10 jan 91,530 91,530 91,530
91,530 163 +1,520 +1,69%
13 jan 90,860 90,750 90,750
90,860 1.346 -0,780 -0,85%
14 jan 90,600 90,600 90,600
90,600 55 -0,150 -0,17%
15 jan 0,000 89,640 0,000
0,000 0 -0,960 -1,06%
16 jan 88,930 88,930 88,930
88,930 240 -0,710 -0,79%
17 jan 89,580 89,580 89,580
89,580 275 +0,650 +0,73%
20 jan 0,000 89,580 0,000
0,000 0 0,000 0,00%
21 jan 0,000 89,690 0,000
0,000 0 +0,110 +0,12%
22 jan 90,100 90,200 90,060
90,200 2.289 +0,510 +0,57%
23 jan 88,950 88,950 88,950
88,950 72 -1,250 -1,39%
24 jan 90,840 89,750 89,750
90,840 2.050 +0,800 +0,90%
27 jan 0,000 89,670 0,000
0,000 0 -0,080 -0,09%
28 jan 0,000 89,300 0,000
0,000 0 -0,370 -0,41%
29 jan 89,030 90,490 89,030
90,600 2.253 +1,190 +1,33%
30 jan 90,270 92,100 90,270
92,100 3.416 +1,610 +1,78%
31 jan 93,190 92,600 92,550
93,190 5.045 +0,500 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront