UBSETF PLATINUM USD ACC

ZSE:PTUSA-USD.CH, CH0116014934
92,680 14:50
-0,330 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 92,450 91,750 91,210
92,480 3.558 -0,850 -0,92%
04 feb 91,470 91,470 91,470
91,470 18 -0,280 -0,31%
05 feb 93,190 92,750 92,750
93,190 2.000 +1,280 +1,40%
06 feb 92,670 93,300 92,670
94,150 5.214 +0,550 +0,59%
07 feb 93,620 93,620 93,620
93,620 13 +0,320 +0,34%
10 feb 93,390 93,950 93,390
94,000 349 +0,330 +0,35%
11 feb 93,090 93,090 93,090
93,090 550 -0,860 -0,92%
12 feb 93,520 93,500 93,200
93,520 2.190 +0,410 +0,44%
13 feb 95,230 94,060 94,060
95,230 1.330 +0,560 +0,60%
14 feb 94,800 93,920 93,920
95,500 3.172 -0,140 -0,15%
17 feb 93,010 93,010 93,010
93,010 190 -0,910 -0,97%
18 feb 92,730 92,680 92,680
93,010 4.031 -0,330 -0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront