HSBC S&P 500 UCITS ETF

ZSE:HSPX-USD.CH, IE00B5KQNG97
+ HSBC S&P 500 UCITS ETF op mijn watchlist
58,000 16:25
-0,170 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 59,940 59,950 59,940
59,950 667 -1,590 -2,58%
04 feb 0,000 60,810 0,000
0,000 0 +0,860 +1,43%
05 feb 60,490 60,490 60,490
60,490 102 -0,320 -0,53%
06 feb 0,000 61,200 0,000
0,000 0 +0,710 +1,17%
07 feb 61,170 61,170 61,170
61,170 624 -0,030 -0,05%
10 feb 60,920 61,080 60,920
61,080 55 -0,090 -0,15%
11 feb 0,000 61,100 0,000
0,000 0 +0,020 +0,03%
12 feb 61,200 61,220 61,200
61,230 1.106 +0,120 +0,20%
13 feb 0,000 61,370 0,000
0,000 0 +0,150 +0,25%
14 feb 0,000 61,650 0,000
0,000 0 +0,280 +0,46%
17 feb 61,750 61,750 61,750
61,750 20 +0,100 +0,16%
18 feb 61,880 61,880 61,880
61,880 1.400 +0,130 +0,21%
19 feb 61,670 61,760 61,630
61,770 1.191 -0,120 -0,19%
20 feb 0,000 61,490 0,000
0,000 0 -0,270 -0,44%
21 feb 0,000 61,440 0,000
0,000 0 -0,050 -0,08%
24 feb 60,940 60,940 60,940
60,940 7 -0,500 -0,81%
25 feb 0,000 59,730 0,000
0,000 0 -1,210 -1,99%
26 feb 60,630 60,630 60,630
60,630 404 +0,900 +1,51%
27 feb 0,000 60,180 0,000
0,000 0 -0,450 -0,74%
28 feb 59,270 59,250 59,250
59,270 704 -0,930 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront