HSBC S&P 500 UCITS ETF

ZSE:HSPX-USD.CH, IE00B5KQNG97
+ HSBC S&P 500 UCITS ETF op mijn watchlist
57,520 14:54
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 59,980 0,000
0,000 0 +0,130 +0,22%
06 jan 60,290 60,870 60,290
60,870 6.071 +0,890 +1,48%
07 jan 60,590 60,410 60,410
60,590 311 -0,460 -0,76%
08 jan 59,960 59,680 59,680
59,960 278 -0,730 -1,21%
09 jan 59,830 59,790 59,790
59,830 570 +0,110 +0,18%
10 jan 59,110 58,940 58,900
59,370 149 -0,850 -1,42%
13 jan 58,610 58,620 58,610
58,620 740 -0,320 -0,54%
14 jan 59,420 59,420 59,420
59,420 1.114 +0,800 +1,36%
15 jan 0,000 59,920 0,000
0,000 0 +0,500 +0,84%
16 jan 0,000 60,280 0,000
0,000 0 +0,360 +0,60%
17 jan 60,330 60,330 60,330
60,330 100 +0,050 +0,08%
20 jan 60,670 60,760 60,670
60,760 10.227 +0,430 +0,71%
21 jan 60,960 61,050 60,960
61,050 2.615 +0,290 +0,48%
22 jan 61,560 61,560 61,560
61,560 100 +0,510 +0,84%
23 jan 0,000 61,730 0,000
0,000 0 +0,170 +0,28%
24 jan 61,880 61,880 61,880
61,880 1 +0,150 +0,24%
27 jan 60,480 60,830 60,270
60,830 680 -1,050 -1,70%
28 jan 61,180 61,180 61,180
61,180 1 +0,350 +0,58%
29 jan 61,350 61,300 61,300
61,350 763 +0,120 +0,20%
30 jan 61,240 60,870 60,870
61,240 2.737 -0,430 -0,70%
31 jan 0,000 61,540 0,000
0,000 0 +0,670 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront