HSBC S&P 500 UCITS ETF

ZSE:HSPX-USD.CH, IE00B5KQNG97
+ HSBC S&P 500 UCITS ETF op mijn watchlist
56,690 11:11
+0,630 (+1,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 61,110 0,000
0,000 0 +0,110 +0,18%
03 dec 0,000 61,110 0,000
0,000 0 0,000 0,00%
04 dec 0,000 61,430 0,000
0,000 0 +0,320 +0,52%
05 dec 0,000 61,530 0,000
0,000 0 +0,100 +0,16%
06 dec 0,000 61,660 0,000
0,000 0 +0,130 +0,21%
09 dec 61,590 61,300 61,300
61,590 2.813 -0,360 -0,58%
10 dec 0,000 61,290 0,000
0,000 0 -0,010 -0,02%
11 dec 0,000 61,540 0,000
0,000 0 +0,250 +0,41%
12 dec 61,520 61,470 61,320
61,520 278 -0,070 -0,11%
13 dec 61,480 61,270 61,160
61,480 3.621 -0,200 -0,33%
16 dec 61,380 61,410 61,380
61,410 12.020 +0,140 +0,23%
17 dec 0,000 61,320 0,000
0,000 0 -0,090 -0,15%
18 dec 0,000 61,320 0,000
0,000 0 0,000 0,00%
19 dec 59,840 59,840 59,840
59,840 928 -1,480 -2,41%
20 dec 59,000 59,780 59,000
59,870 10.400 -0,060 -0,10%
23 dec 0,000 60,010 0,000
0,000 0 +0,230 +0,38%
27 dec 61,060 61,060 61,060
61,060 10 +1,050 +1,75%
30 dec 0,000 59,850 0,000
0,000 0 -1,210 -1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront