HSBC S&P 500 UCITS ETF

ZSE:HSPX-USD.CH, IE00B5KQNG97
+ HSBC S&P 500 UCITS ETF op mijn watchlist
55,000 16:11
-2,090 (-3,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 57,940 57,940 57,940
57,940 453 +0,080 +0,14%
04 nov 0,000 57,840 0,000
0,000 0 -0,100 -0,17%
05 nov 58,140 58,140 58,140
58,140 992 +0,300 +0,52%
06 nov 0,000 59,560 0,000
0,000 0 +1,420 +2,44%
07 nov 60,010 60,010 60,010
60,010 20 +0,450 +0,76%
08 nov 60,310 60,310 60,310
60,310 10 +0,300 +0,50%
11 nov 60,790 60,750 60,750
60,850 1.380 +0,440 +0,73%
12 nov 0,000 60,560 0,000
0,000 0 -0,190 -0,31%
13 nov 0,000 60,600 0,000
0,000 0 +0,040 +0,07%
14 nov 0,000 60,490 0,000
0,000 0 -0,110 -0,18%
15 nov 59,810 59,820 59,810
59,820 480 -0,670 -1,11%
18 nov 59,500 59,460 59,380
59,500 8.767 -0,360 -0,60%
19 nov 0,000 59,000 0,000
0,000 0 -0,460 -0,77%
20 nov 0,000 59,340 0,000
0,000 0 +0,340 +0,58%
21 nov 0,000 60,050 0,000
0,000 0 +0,710 +1,20%
22 nov 59,990 59,990 59,990
59,990 20 -0,060 -0,10%
25 nov 0,000 60,560 0,000
0,000 0 +0,570 +0,95%
26 nov 0,000 60,730 0,000
0,000 0 +0,170 +0,28%
27 nov 0,000 60,730 0,000
0,000 0 0,000 0,00%
28 nov 60,810 60,810 60,810
60,810 21 +0,080 +0,13%
29 nov 0,000 61,000 0,000
0,000 0 +0,190 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront