HSBC EURO STOXX 50 UCITS ETF

ZSE:H50E-USD.CH, IE00B4K6B022
+ HSBC EURO STOXX 50 UCITS ETF op mijn watchlist
53,670 17:18
-2,800 (-4,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 52,930 52,930 52,930
52,930 1.940 -0,150 -0,28%
03 dec 53,590 53,840 53,590
53,950 4.529 +0,910 +1,72%
04 dec 54,220 54,220 54,210
54,220 1.885 +0,380 +0,71%
05 dec 54,390 54,950 54,390
54,950 21.838 +0,730 +1,35%
06 dec 55,350 55,350 55,350
55,350 1.196 +0,400 +0,73%
09 dec 55,320 55,500 55,320
55,500 2.475 +0,150 +0,27%
10 dec 55,000 54,870 54,870
55,000 795 -0,630 -1,14%
11 dec 54,580 54,540 54,540
54,670 3.753 -0,330 -0,60%
12 dec 0,000 54,720 0,000
0,000 0 +0,180 +0,33%
13 dec 54,950 54,630 54,630
54,950 3.483 -0,090 -0,16%
16 dec 54,540 54,540 54,540
54,540 2.005 -0,090 -0,16%
17 dec 54,510 54,560 54,510
54,560 3.801 +0,020 +0,04%
18 dec 54,640 54,640 54,640
54,640 890 +0,080 +0,15%
19 dec 53,400 53,250 53,250
53,540 1.160 -1,390 -2,54%
20 dec 0,000 53,250 0,000
0,000 0 0,000 0,00%
23 dec 0,000 53,040 0,000
0,000 0 -0,210 -0,39%
27 dec 53,290 53,520 53,290
53,520 2.953 +0,480 +0,90%
30 dec 53,740 53,350 53,350
53,740 133 -0,170 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront