HSBC EURO STOXX 50 UCITS ETF

ZSE:H50E-USD.CH, IE00B4K6B022
+ HSBC EURO STOXX 50 UCITS ETF op mijn watchlist
61,420 17:03
-0,530 (-0,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 60,230 60,990 60,230
60,990 1.470 +1,530 +2,57%
04 mrt 59,420 59,550 59,140
59,550 6.226 -1,440 -2,36%
05 mrt 61,650 61,810 61,650
61,810 9.811 +2,260 +3,80%
06 mrt 62,590 62,680 62,590
62,680 5.007 +0,870 +1,41%
07 mrt 62,230 62,260 62,230
62,260 29.530 -0,420 -0,67%
10 mrt 62,780 61,460 61,460
62,780 10.908 -0,800 -1,28%
11 mrt 60,790 61,050 60,790
61,050 656 -0,410 -0,67%
12 mrt 61,040 61,050 61,000
61,050 5.544 0,000 0,00%
13 mrt 60,800 60,700 60,700
60,800 162 -0,350 -0,57%
14 mrt 61,440 61,550 61,440
61,550 3.575 +0,850 +1,40%
17 mrt 61,590 62,150 61,590
62,160 754 +0,600 +0,97%
18 mrt 62,710 62,840 62,690
62,840 1.958 +0,690 +1,11%
19 mrt 0,000 62,840 0,000
0,000 0 0,000 0,00%
20 mrt 62,770 61,950 61,860
62,770 802 -0,890 -1,42%
21 mrt 61,580 61,420 61,410
61,590 22.223 -0,530 -0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront