HSBC FTSE 100 UCITS ETF

ZSE:HUKX-USD.CH, IE00B42TW061
+ HSBC FTSE 100 UCITS ETF op mijn watchlist
110,480 11:31
-1,080 (-0,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 101,760 101,920 101,760
102,020 1.173 +0,580 +0,57%
06 jan 102,200 102,180 102,180
102,200 850 +0,260 +0,26%
07 jan 103,040 103,040 103,040
103,040 80 +0,860 +0,84%
08 jan 102,480 102,440 102,440
102,480 419 -0,600 -0,58%
09 jan 101,040 100,860 100,860
101,040 5.168 -1,580 -1,54%
10 jan 101,900 100,380 100,380
101,900 405 -0,480 -0,48%
13 jan 99,560 99,390 99,390
99,560 2.070 -0,990 -0,99%
14 jan 100,260 99,910 99,910
100,260 718 +0,520 +0,52%
15 jan 0,000 100,980 0,000
0,000 0 +1,070 +1,07%
16 jan 102,000 102,000 102,000
102,000 53 +1,020 +1,01%
17 jan 103,100 103,100 103,100
103,100 11 +1,100 +1,08%
20 jan 104,780 104,780 104,780
104,780 373 +1,680 +1,63%
21 jan 104,700 104,700 104,700
104,700 34 -0,080 -0,08%
22 jan 105,340 105,340 105,340
105,340 48 +0,640 +0,61%
23 jan 0,000 105,460 0,000
0,000 0 +0,120 +0,11%
24 jan 0,000 105,920 0,000
0,000 0 +0,460 +0,44%
27 jan 105,880 105,860 105,860
105,880 59.758 -0,060 -0,06%
28 jan 105,700 105,700 105,700
105,700 58 -0,160 -0,15%
29 jan 0,000 106,160 0,000
0,000 0 +0,460 +0,44%
30 jan 0,000 107,440 0,000
0,000 0 +1,280 +1,21%
31 jan 107,380 107,380 107,380
107,380 346 -0,060 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront