HSBC FTSE 100 UCITS ETF

ZSE:HUKX-USD.CH, IE00B42TW061
+ HSBC FTSE 100 UCITS ETF op mijn watchlist
110,480 11:31
-0,320 (-0,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 104,920 0,000
0,000 0 -0,060 -0,06%
03 dec 105,580 105,680 105,580
105,960 45 +0,760 +0,72%
04 dec 0,000 105,800 0,000
0,000 0 +0,120 +0,11%
05 dec 105,960 105,960 105,960
106,000 50 +0,160 +0,15%
06 dec 106,400 106,400 106,400
106,400 40 +0,440 +0,42%
09 dec 0,000 106,520 0,000
0,000 0 +0,120 +0,11%
10 dec 105,440 105,440 105,440
105,440 1.569 -1,080 -1,01%
11 dec 105,740 105,740 105,740
105,740 136 +0,300 +0,28%
12 dec 0,000 105,180 0,000
0,000 0 -0,560 -0,53%
13 dec 0,000 104,360 0,000
0,000 0 -0,820 -0,78%
16 dec 104,300 104,240 104,240
104,380 335 -0,120 -0,11%
17 dec 103,800 103,800 103,800
103,800 512 -0,440 -0,42%
18 dec 103,420 103,420 103,420
103,420 500 -0,380 -0,37%
19 dec 0,000 101,320 0,000
0,000 0 -2,100 -2,03%
20 dec 0,000 101,320 0,000
0,000 0 0,000 0,00%
23 dec 100,860 100,880 100,860
100,880 6.454 -0,440 -0,43%
27 dec 0,000 102,040 0,000
0,000 0 +1,160 +1,15%
30 dec 0,000 101,340 0,000
0,000 0 -0,700 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront