iSh MSCI EM Asia USD A

ZSE:CSEMAS-USD.CH, IE00B5L8K969
+ iSh MSCI EM Asia USD A op mijn watchlist
189,160 17:26
+1,720 (+0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 175,800 177,940 175,000
177,980 891 -2,720 -1,51%
04 feb 179,980 182,000 178,960
182,000 10.368 +4,060 +2,28%
05 feb 181,400 180,800 180,040
181,400 2.237 -1,200 -0,66%
06 feb 180,700 181,560 180,520
181,560 3.825 +0,760 +0,42%
07 feb 183,060 181,260 180,860
183,280 2.935 -0,300 -0,17%
10 feb 181,460 183,200 181,460
183,200 520 +1,940 +1,07%
11 feb 181,280 181,920 180,860
182,820 1.912 -1,280 -0,70%
12 feb 184,000 181,960 181,900
184,000 2.783 +0,040 +0,02%
13 feb 182,880 183,640 182,300
183,640 1.340 +1,680 +0,92%
14 feb 185,760 185,580 185,320
186,140 732 +1,940 +1,06%
17 feb 184,360 187,680 184,360
187,680 299 +2,100 +1,13%
18 feb 191,000 188,040 187,800
191,000 1.081 +0,360 +0,19%
19 feb 189,200 187,840 187,840
189,200 467 -0,200 -0,11%
20 feb 188,400 189,640 187,520
190,720 11.696 +1,800 +0,96%
21 feb 191,780 191,060 190,520
191,780 1.824 +1,420 +0,75%
24 feb 189,600 187,000 186,780
189,920 4.308 -4,060 -2,12%
25 feb 186,500 186,240 185,980
187,080 2.270 -0,760 -0,41%
26 feb 191,880 190,000 189,300
191,880 1.368 +3,760 +2,02%
27 feb 188,000 187,120 186,660
188,480 1.313 -2,880 -1,52%
28 feb 183,580 181,520 181,080
183,580 1.064 -5,600 -2,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront