iSh MSCI EM Asia USD A

ZSE:CSEMAS-USD.CH, IE00B5L8K969
+ iSh MSCI EM Asia USD A op mijn watchlist
187,440 16:53
-1,640 (-0,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 182,320 182,740 181,860
183,080 1.776 +1,220 +0,67%
04 mrt 181,620 180,480 180,000
182,000 8.644 -2,260 -1,24%
05 mrt 185,340 186,000 185,020
186,000 2.075 +5,520 +3,06%
06 mrt 188,340 187,500 187,500
188,400 380 +1,500 +0,81%
07 mrt 185,700 186,780 185,700
188,040 6.604 -0,720 -0,38%
10 mrt 186,280 183,680 183,320
186,280 1.051 -3,100 -1,66%
11 mrt 185,080 184,580 183,580
185,460 1.080 +0,900 +0,49%
12 mrt 185,000 185,420 181,460
185,500 2.542 +0,840 +0,46%
13 mrt 183,600 184,180 183,240
184,380 1.052 -1,240 -0,67%
14 mrt 185,860 187,000 185,860
187,100 1.258 +2,820 +1,53%
17 mrt 187,760 189,920 187,360
190,000 2.717 +2,920 +1,56%
18 mrt 190,820 190,000 189,540
190,820 416 +0,080 +0,04%
19 mrt 191,020 190,100 190,100
191,020 792 +0,100 +0,05%
20 mrt 189,840 189,080 188,360
189,840 37 -1,020 -0,54%
21 mrt 188,180 187,440 187,440
188,180 621 -1,640 -0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront