Amundi NYSE Arca Gold BUGS D

ZSE:CBGOLD-USD.CH, LU2611731824
+ Amundi NYSE Arca Gold BUGS D op mijn watchlist
34,645 15:51
-0,370 (-1,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 31,500 0,000
0,000 0 +0,250 +0,80%
04 nov 31,385 31,085 31,085
31,385 590 -0,415 -1,32%
05 nov 31,275 31,275 31,275
31,275 1 +0,190 +0,61%
06 nov 30,785 30,040 30,040
31,085 4.155 -1,235 -3,95%
07 nov 30,000 30,000 30,000
30,000 150 -0,040 -0,13%
08 nov 0,000 30,065 0,000
0,000 0 +0,065 +0,22%
11 nov 30,170 30,170 30,170
30,170 300 +0,105 +0,35%
12 nov 28,265 28,265 28,265
28,265 500 -1,905 -6,31%
13 nov 28,055 28,095 28,055
28,390 3.499 -0,170 -0,60%
14 nov 27,605 27,605 27,605
27,605 1.932 -0,490 -1,74%
15 nov 0,000 27,815 0,000
0,000 0 +0,210 +0,76%
18 nov 0,000 28,860 0,000
0,000 0 +1,045 +3,76%
19 nov 29,495 29,495 29,495
29,495 60 +0,635 +2,20%
20 nov 0,000 29,495 0,000
0,000 0 0,000 0,00%
21 nov 0,000 29,540 0,000
0,000 0 +0,045 +0,15%
22 nov 30,400 30,505 30,400
30,505 450 +0,965 +3,27%
25 nov 0,000 29,455 0,000
0,000 0 -1,050 -3,44%
26 nov 0,000 29,455 0,000
0,000 0 0,000 0,00%
27 nov 0,000 29,455 0,000
0,000 0 0,000 0,00%
28 nov 0,000 29,455 0,000
0,000 0 0,000 0,00%
29 nov 0,000 29,455 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront