Amundi NYSE Arca Gold BUGS D

ZSE:CBGOLD-USD.CH, LU2611731824
+ Amundi NYSE Arca Gold BUGS D op mijn watchlist
35,030 17:27
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 30,635 0,000
0,000 0 +0,435 +1,44%
04 mrt 30,705 30,700 30,700
30,705 956 +0,065 +0,21%
05 mrt 31,165 31,360 30,875
31,360 3.685 +0,660 +2,15%
06 mrt 31,750 32,130 31,750
32,130 1.221 +0,770 +2,46%
07 mrt 31,755 32,055 31,755
32,055 280 -0,075 -0,23%
10 mrt 0,000 31,820 0,000
0,000 0 -0,235 -0,73%
11 mrt 31,925 31,925 31,925
31,925 308 +0,105 +0,33%
12 mrt 0,000 31,925 0,000
0,000 0 0,000 0,00%
13 mrt 33,625 33,860 33,625
33,860 137 +1,935 +6,06%
14 mrt 33,610 33,715 33,610
33,715 240 -0,145 -0,43%
17 mrt 33,740 34,330 33,740
34,330 1.800 +0,615 +1,82%
18 mrt 34,815 35,000 34,815
35,225 5.973 +0,670 +1,95%
19 mrt 34,640 34,850 34,635
34,850 7.394 -0,150 -0,43%
20 mrt 34,810 35,030 34,585
35,060 5.622 +0,180 +0,52%
21 mrt 0,000 34,790 0,000
0,000 0 -0,240 -0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront