X LEVDAX SW

ZSE:XLDX.CH, LU0411075376
190,720 16:45
+22,700 (+13,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 235,050 236,400 235,050
239,000 1.585 +5,500 +2,38%
02 apr 0,000 237,250 0,000
0,000 0 +0,850 +0,36%
03 apr 230,350 230,350 230,350
230,350 257 -6,900 -2,91%
04 apr 196,440 200,600 196,440
200,600 1.192 -29,750 -12,92%
07 apr 170,160 168,020 168,020
170,760 5.857 -32,580 -16,24%
08 apr 189,620 190,720 189,620
191,960 888 +22,700 +13,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront