X S&P 500 SW

ZSE:XSPX.CH, LU0490618542
+ X S&P 500 SW op mijn watchlist
98,370 15:11
-0,350 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 108,440 108,260 108,260
108,440 156 -2,000 -1,81%
04 feb 108,540 108,660 108,540
108,660 4.621 +0,400 +0,37%
05 feb 108,040 107,800 107,800
108,040 1.200 -0,860 -0,79%
06 feb 0,000 109,400 0,000
0,000 0 +1,600 +1,48%
07 feb 0,000 109,380 0,000
0,000 0 -0,020 -0,02%
10 feb 109,680 109,860 109,620
109,860 283 +0,480 +0,44%
11 feb 0,000 109,980 0,000
0,000 0 +0,120 +0,11%
12 feb 0,000 109,680 0,000
0,000 0 -0,300 -0,27%
13 feb 109,340 109,340 109,340
109,340 40 -0,340 -0,31%
14 feb 109,280 109,440 109,280
109,440 1.555 +0,100 +0,09%
17 feb 0,000 109,780 0,000
0,000 0 +0,340 +0,31%
18 feb 109,900 109,880 109,880
109,900 992 +0,100 +0,09%
19 feb 109,940 109,940 109,940
109,940 430 +0,060 +0,05%
20 feb 110,080 109,400 109,400
110,100 188 -0,540 -0,49%
21 feb 108,980 109,080 108,980
109,240 250 -0,320 -0,29%
24 feb 107,840 107,100 107,100
108,300 296 -1,980 -1,82%
25 feb 106,640 106,000 106,000
106,700 4.289 -1,100 -1,03%
26 feb 106,340 106,340 106,340
106,340 2 +0,340 +0,32%
27 feb 106,860 106,860 106,860
106,860 120 +0,520 +0,49%
28 feb 105,420 105,500 105,000
105,580 580 -1,360 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront