X S&P 500 SW

ZSE:XSPX.CH, LU0490618542
109,860 16:08
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 108,440 108,260 108,260
108,440 156 -2,000 -1,81%
04 feb 108,540 108,660 108,540
108,660 4.621 +0,400 +0,37%
05 feb 108,040 107,800 107,800
108,040 1.200 -0,860 -0,79%
06 feb 0,000 109,400 0,000
0,000 0 +1,600 +1,48%
07 feb 0,000 109,380 0,000
0,000 0 -0,020 -0,02%
10 feb 109,680 109,860 109,620
109,860 283 +0,480 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront