XTR P GOLD ETC

ZSE:XGLD-USD.CH, GB00B5840F36
299,200 16:18
+8,550 (+2,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 300,300 0,000
0,000 0 0,000 0,00%
02 apr 0,000 300,300 0,000
0,000 0 0,000 0,00%
03 apr 296,000 299,200 296,000
299,300 4.179 -1,100 -0,37%
04 apr 0,000 290,650 0,000
0,000 0 -8,550 -2,86%
07 apr 0,000 287,000 0,000
0,000 0 -3,650 -1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront