XTR P GOLD ETC

ZSE:XGLD-USD.CH, GB00B5840F36
+ XTR P GOLD ETC op mijn watchlist
292,300 11:02
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 269,300 270,850 269,300
271,200 4.189 +2,500 +0,93%
04 feb 0,000 272,750 0,000
0,000 0 +1,900 +0,70%
05 feb 275,400 275,400 275,400
275,400 55 +2,650 +0,97%
06 feb 0,000 274,100 0,000
0,000 0 -1,300 -0,47%
07 feb 275,300 275,300 275,300
275,300 7 +1,200 +0,44%
10 feb 0,000 278,800 0,000
0,000 0 +3,500 +1,27%
11 feb 0,000 278,800 0,000
0,000 0 0,000 0,00%
12 feb 0,000 278,400 0,000
0,000 0 -0,400 -0,14%
13 feb 0,000 280,000 0,000
0,000 0 +1,600 +0,57%
14 feb 279,600 279,550 279,550
279,600 3.386 -0,450 -0,16%
17 feb 0,000 278,600 0,000
0,000 0 -0,950 -0,34%
18 feb 281,150 281,050 281,050
281,150 2.169 +2,450 +0,88%
19 feb 282,350 282,350 282,350
282,350 60 +1,300 +0,46%
20 feb 281,900 281,900 281,900
281,900 150 -0,450 -0,16%
21 feb 0,000 281,750 0,000
0,000 0 -0,150 -0,05%
24 feb 282,450 283,250 282,450
283,250 40 +1,500 +0,53%
25 feb 0,000 278,500 0,000
0,000 0 -4,750 -1,68%
26 feb 280,000 278,750 278,750
280,000 145 +0,250 +0,09%
27 feb 276,900 277,750 276,900
277,750 120 -1,000 -0,36%
28 feb 0,000 274,050 0,000
0,000 0 -3,700 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront