AMUNDI CAC 40 ETF

ZSE:C40-EUR.CH, LU1681046931
+ AMUNDI CAC 40 ETF op mijn watchlist
135,980 16:11
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 138,360 0,000
0,000 0 +1,640 +1,20%
04 mrt 136,820 136,760 136,760
136,820 1.378 -1,600 -1,16%
05 mrt 139,120 139,160 139,060
139,200 5.633 +2,400 +1,75%
06 mrt 137,940 137,940 137,940
137,980 3.547 -1,220 -0,88%
07 mrt 138,460 137,560 137,220
138,460 403 -0,380 -0,28%
10 mrt 137,040 136,680 136,680
137,080 1.797 -0,880 -0,64%
11 mrt 136,500 136,500 136,500
136,520 3.842 -0,180 -0,13%
12 mrt 136,160 135,840 135,840
136,160 2.768 -0,660 -0,48%
13 mrt 135,480 134,820 134,820
135,480 1.591 -1,020 -0,75%
14 mrt 0,000 136,220 0,000
0,000 0 +1,400 +1,04%
17 mrt 0,000 136,960 0,000
0,000 0 +0,740 +0,54%
18 mrt 0,000 137,760 0,000
0,000 0 +0,800 +0,58%
19 mrt 0,000 138,600 0,000
0,000 0 +0,840 +0,61%
20 mrt 137,460 137,420 137,420
137,460 1.060 -1,180 -0,85%
21 mrt 136,060 136,060 136,060
136,060 3.145 -1,360 -0,99%
24 mrt 136,100 135,980 135,980
136,100 547 -0,080 -0,06%
25 mrt 0,000 136,860 0,000
0,000 0 +0,880 +0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront